ASTSB
ASTSB · 美元计价
$41
-0.07%
≈ ￥270.6
(-$0.03)
更新于 2026-11-02 20:45:02
24H 最高$42.00
24H 最低$40.73
今日开盘$41.03
24H 成交量$4.55万
流通市值—
24H 涨跌额(-$0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.65万 | $2,327.97万 | -2.79% |
| 612 |
IRENBIRENB
|
$24.53 | $24.93 | $24.15 | $8.17万 | — | 0.78% |
| 95 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $231.06万 | $6.66亿 | -3.39% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
| 360 |
SOMISomnia
|
$0.1675 | $0.1879 | $0.167 | $32.26万 | $2,960.09万 | -10.19% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.04亿 | $715.68亿 | 0.00% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 448 |
COHRBCOHRB
|
$218.13 | $227.23 | $213.03 | $22.13万 | — | 1.77% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 157 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $102.29万 | $2.19亿 | -1.08% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
LITEB _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _加密货币行情
DRAMB _比特币行情
Sui _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _BTC行情
Sei _BTC行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Huma Finance _币种排行
SOXLB _币种排行
Solv Protocol _数字货币市值
Chainlink _BTC行情
SOXLB _BTC行情
牛来 _数字货币市值
BIO Protocol _BTC行情
Ethereum _加密货币行情
INTCB _BTC行情
NFPrompt _比特币
Prometeus _数字货币市值
SNDKB _加密货币行情
Origin _以太坊ETH价格
Hashflow _加密货币行情
Initia _比特币
BEAMX _以太坊ETH价格
Starknet _比特币
Injective _数字货币市值
MSTRB _以太坊ETH价格
Sophon _币种排行
PAX Gold _BTC行情
Solana _比特币行情
NVDAB _以太坊ETH价格