AS Roma Fan Token
ASR · 美元计价
$0.706
-1.40%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 78 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $263.11万 | $6.66亿 | -1.95% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.93% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.17亿 | $715.68亿 | -0.01% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $208.56万 | $14.04亿 | 1.63% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $209.64万 | $2.19亿 | 0.25% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
EUR _比特币行情
SNDKB _币种排行
XRP _BTC行情
Quant _加密货币行情
NVDAB _比特币
Sei _加密货币行情
NVDAB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Artificial _比特币
Cosmos _数字货币市值
Chainlink _数字货币市值
Starknet _币种排行
SOXLB _数字货币市值
Aster _加密货币行情
Gitcoin _币种排行
Hashflow _BTC行情
EUR _比特币
Caldera _币种排行
Zcash _加密货币行情
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Celo _数字货币市值
BNB _加密货币行情
Pepe _数字货币市值
INTCB _BTC行情
GOOGLB _币种排行
First Digital _比特币行情
BIO Protocol _比特币
Zcash _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币行情
Cardano _币种排行
Holo _比特币
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
Filecoin _数字货币市值