Aptos
APT · 美元计价
$0.6345
-0.70%
≈ ￥4.1877
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.639
24H 成交量$227.54万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 511 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.39% |
| 632 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.76万 | — | 2.10% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 219 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.64万 | $6,777.72万 | -2.20% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 303 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $38.66万 | $8,389.36万 | -2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.19万 | $14.04亿 | 1.23% |
| 614 |
COHRBCOHRB
|
$217.05 | $218.09 | $213.03 | $6.11万 | — | 1.74% |
| 602 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.48% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.15万 | $2,104.45万 | -6.75% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
EUR _BTC行情
Cardano _比特币
XRP _币种排行
Bitcoin _以太坊ETH价格
Dash _数字货币市值
Lisk _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
Sui _加密货币行情
Plasma _比特币行情
Official _以太坊ETH价格
Kite _比特币行情
Worldcoin _比特币行情
Aave _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
Solana _BTC行情
Sophon _比特币行情
Dash _比特币
Stellar _比特币行情
Plasma _加密货币行情
Plasma _比特币行情
Gitcoin _数字货币市值
CRCLB _比特币
Gitcoin _比特币
TRON _BTC行情
KORUB _币种排行
牛来 _BTC行情
Ethena _比特币
KORUB _比特币行情
Hyperliquid _币种排行
Gitcoin _BTC行情
Lisk _比特币行情
Stacks _数字货币市值
Dogecoin _BTC行情
Vanar Chain _BTC行情
TONToken _比特币行情
Ethereum _比特币行情
Zcash _比特币
Gitcoin _比特币