AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -2.78% |
| 610 |
IRENBIRENB
|
$24.25 | $24.93 | $24.15 | $8.31万 | — | -0.49% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.83万 | $6.66亿 | -3.49% |
| 355 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.41万 | $8,744.86万 | -4.48% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 347 |
SOMISomnia
|
$0.1671 | $0.1879 | $0.167 | $34.07万 | $2,960.09万 | -10.35% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.35亿 | $715.68亿 | 0.00% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 441 |
COHRBCOHRB
|
$216.74 | $227.23 | $213.03 | $23.03万 | — | 1.12% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 161 |
KITEKite
|
$0.119 | $0.1235 | $0.1174 | $99.73万 | $2.19亿 | -1.65% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Lisk _币种排行
Hyperliquid _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
Sei _比特币
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _BTC行情
Litecoin _比特币
Aptos _加密货币行情
First Digital _币种排行
RWUSD _币种排行
EUR _币种排行
1000CAT _加密货币行情
CRCLB _币种排行
Gravity _数字货币市值
GOOGLB _加密货币行情
INTCB _加密货币行情
QQQB _比特币
Bitcoin _币种排行
Aptos _币种排行
KORUB _数字货币市值
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
Sei _以太坊ETH价格
Cardano _数字货币市值
Haedal _比特币
Stellar _比特币
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Official _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Quant _比特币
EUR _以太坊ETH价格