Vaulta
A · 美元计价
$0.0753
-0.27%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.0766
24H 最低$0.0734
今日开盘$0.0755
24H 成交量$43.82万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 441 |
METISMetis Token
|
$2.61 | $2.62 | $2.54 | $23.83万 | $2,112.03万 | 1.16% |
| 228 |
IRENBIRENB
|
$21.43 | $21.72 | $19.08 | $70.83万 | — | 5.15% |
| 105 |
CAKEPancakeSwap
|
$1.849 | $1.86 | $1.77 | $204.38万 | $5.68亿 | 2.04% |
| 170 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $101.25万 | $6,631.14万 | 4.06% |
| 528 |
YFIyearn.finance
|
$1938 | $1,972.00 | $1,915.00 | $16.90万 | $6,497.38万 | 0.10% |
| 589 |
SOMISomnia
|
$0.1649 | $0.1658 | $0.1599 | $11.99万 | $2,572.83万 | 1.54% |
| 162 |
APEApeCoin
|
$0.0991 | $0.1013 | $0.0965 | $106.69万 | $7,445.07万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.52亿 | $699.79亿 | 0.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
ZBTZerobase
|
$0.0581 | $0.0596 | $0.0576 | $51.37万 | $1,293.21万 | -2.02% |
| 60 |
ICPInternet Computer
|
$2.563 | $2.61 | $2.35 | $665.61万 | $13.28亿 | 8.46% |
| 280 |
COHRBCOHRB
|
$242.38 | $242.80 | $207.43 | $51.04万 | — | 11.79% |
| 576 |
CHRChromia
|
$0.01433 | $0.01445 | $0.01397 | $12.71万 | $1,378.88万 | 0.56% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.908 | $0.912 | $0.875 | $18.60万 | $1,658.17万 | 1.34% |
| 116 |
KITEKite
|
$0.1271 | $0.1287 | $0.1155 | $181.89万 | $2.09亿 | 9.57% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |